• ALTIN (TL/GR)
    470,89
    % -1,55
  • AMERIKAN DOLARI
    7,2936
    % -0,64
  • € EURO
    8,5597
    % -0,71
  • £ POUND
    9,5287
    % -0,78
  • ¥ YUAN
    1,0485
    % 0,35
  • РУБ RUBLE
    0,0994
    % 0,36
  • BITCOIN
    85953,339
    % -2,23
  • BIST 100
    1.082,24
    % 0,62

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
ACSEL ACIPAYAM SELULOZ 8.71 0 6.706,70 09:55
ADEL ADEL KALEMCILIK 17.33 9.96 493.125,15 09:55
ADESE ADESE ALISVERIS TICARET 1.83 0 135.286,41 09:55
AEFES ANADOLU EFES 19.04 0 130.290,72 09:55
AFYON AFYON CIMENTO 4.29 1.66 4.764.611,28 09:55
AGHOL ANADOLU GRUBU HOLDING 17.96 0.5 175.810,44 09:55
AGYO ATAKULE GMYO 2.08 0 4.598,88 09:55
AKBNK AKBANK 4.78 0.42 2.011.715,58 09:55
AKCNS AKCANSA 12.44 4.36 104.695,04 09:55
AKENR AK ENERJI 1.7 1.19 158.513,10 09:55
AKFGY AKFEN GMYO 2.97 0.68 38.562,48 09:55
AKGRT AKSIGORTA 6.95 0.72 177.544,70 09:55
AKMGY AKMERKEZ GMYO 42.9 -6.21 70.785,00 09:55
AKSA AKSA 7.19 0 111.329,96 09:55
AKSEN AKSA ENERJI 4.69 1.3 732.751,53 09:55
AKSGY AKIS GMYO 2.83 0.35 72.827,22 09:55
AKSUE AKSU ENERJI 9.87 0.82 7.876,26 09:55
AKYHO AKDENIZ YATIRIM HOLDING 5.95 0 40.947,90 09:55
ALARK ALARKO HOLDING 4.95 0.41 286.080,30 09:55
ALBRK ALBARAKA TURK 1.46 0.69 617.969,82 09:55
ALCAR ALARKO CARRIER 89.9 4.53 68.773,50 09:55
ALCTL ALCATEL LUCENT TELETAS 19.18 0.95 89.340,44 09:55
ALGYO ALARKO GMYO 15.56 0.06 166.211,92 09:55
ALKA ALKIM KAGIT 12.43 0.24 82.460,62 09:55
ALKIM ALKIM KIMYA 13.16 0.46 163.499,84 09:55
ALYAG ALTINYAG 1.1 -2.65 48.204,20 09:55
ANACM ANADOLU CAM 5.05 0.2 119.341,60 09:55
ANELE ANEL ELEKTRIK 5.26 0.19 59.916,66 09:55
ANHYT ANADOLU HAYAT EMEK. 7.56 0 13.706,28 09:55
ANSGR ANADOLU SIGORTA 6.2 0 2.225,80 09:55
ARCLK ARCELIK 22 0.92 1.331.132,00 09:55
ARDYZ ARD BILISIM TEKNOLOJILERI 29.12 3.78 711.197,76 09:55
ARENA ARENA BILGISAYAR 21.44 0.94 11.684,80 09:55
ARMDA ARMADA BILGISAYAR 21.92 0.09 4.625,12 09:55
ARSAN ARSAN TEKSTIL 4.72 0.21 23,60 09:55
ARTI ARTI YATIRIM HOLDING 1.59 0.63 41.448,12 09:55
ASELS ASELSAN 18.11 0.44 6.832.124,27 09:55
ASUZU ANADOLU ISUZU 13.74 -1.79 351.853,92 09:55
ATAGY ATA GMYO 3.2 1.27 3.043,20 09:55
ATEKS AKIN TEKSTIL 15.66 0.32 1.017,90 09:55
ATLAS ATLAS YAT. ORT. 1.76 -1.68 28.279,68 09:55
ATSYH ATLANTIS YATIRIM HOLDING 2.04 0.99 27.099,36 09:55
AVGYO AVRASYA GMYO 2.05 0.99 28.935,75 09:55
AVHOL AVRUPA YATIRIM HOLDING 1.61 0.63 4.266,50 09:55
AVISA AVIVASA EMEKLILIK HAYAT 12.77 0.16 11.901,64 09:55
AVOD A.V.O.D GIDA VE TARIM 3.4 -0.29 48.701,60 09:55
AVTUR AVRASYA PETROL VE TUR. 2.2 1.38 80.205,40 09:55
AYCES ALTINYUNUS CESME 47.04 9.96 15.993,60 09:55
AYEN AYEN ENERJI 4.8 0.63 39.446,40 09:55
AYES AYES CELIK HASIR VE CIT 5.36 0 39.412,08 09:55
AYGAZ AYGAZ 12.3 0.08 53.689,50 09:55
BAGFS BAGFAS 15.44 -0.06 43.710,64 09:55
BAKAB BAK AMBALAJ 9.53 2.47 16.772,80 09:55
BALAT BALATACILAR BALATACILIK 2.09 10 52.964,78 09:55
BANVT BANVIT 25.52 0.39 32.435,92 09:55
BASCM BASTAS BASKENT CIMENTO 3.87 1.04 65,79 09:55
BAYRK BAYRAK TABAN SANAYI 6.06 0 10.489,86 09:55
BERA BERA HOLDING 7.3 0.55 17.775,50 09:55
BEYAZ BEYAZ FILO 3.53 1.44 17.907,69 09:55
BFREN BOSCH FREN SISTEMLERI 859.1 10 1.142.603,00 09:55
BIMAS BIM MAGAZALAR 65.75 1.62 4.248.567,75 09:55
BIZIM BIZIM MAGAZALARI 16.01 0.76 1.598.486,43 09:55
BJKAS BESIKTAS FUTBOL YAT. 2.78 -0.36 393.634,10 09:55
BLCYT BILICI YATIRIM 7.42 1.5 1.654,66 09:55
BMELK BOMONTI ELEKTRIK 0 0 0,00 18:10
BNTAS BANTAS AMBALAJ 3.67 1.38 45.599,75 09:55
BOSSA BOSSA 8.83 0 8.971,28 09:55
BRISA BRISA 11.02 0 86.705,36 09:55
BRKO BIRKO MENSUCAT 0.42 0 47.551,56 09:55
BRKSN BERKOSAN YALITIM 3.87 0.52 7.937,37 09:55
BRMEN BIRLIK MENSUCAT 1.97 1.03 7.763,77 09:55
BRSAN BORUSAN MANNESMANN 12.32 0.08 38.031,84 09:55
BRYAT BORUSAN YAT. PAZ. 85.2 0 40.214,40 09:55
BSOKE BATISOKE CIMENTO 1.65 -1.2 321.568,50 09:55
BTCIM BATI CIMENTO 3.45 -1.43 6.182,40 09:55
BUCIM BURSA CIMENTO 5.95 0.34 61.100,55 09:55
BURCE BURCELIK 24.38 2.61 982.733,42 09:55
BURVA BURCELIK VANA 75.25 9.93 1.981.859,25 09:55
CASA CASA EMTIA PETROL 29.5 0.68 68.912,00 09:55
CCOLA COCA COLA ICECEK 41.04 0.84 342.068,40 09:55
CELHA CELIK HALAT 12.64 0.32 37.932,64 09:55
CEMAS CEMAS DOKUM 1.6 0.63 2.224.648,00 09:55
CEMTS CEMTAS 10.49 1.45 95.469,49 09:55
CEOEM CEO EVENT MEDYA 3.99 0 26.565,42 09:55
CIMSA CIMSA 10.72 5.3 599.087,20 09:55
CLEBI CELEBI 69.05 0.88 11.807,55 09:55
CMBTN CIMBETON 69.9 -2.03 17.894,40 09:55
CMENT CIMENTAS 25.6 0 39.270,40 09:55
COSMO COSMOS YAT. HOLDING 3.12 2.63 48.413,04 09:55
CRDFA CREDITWEST FAKTORING 4.93 -1.99 176.311,59 09:55
CRFSA CARREFOURSA 7 -2.1 194.607,00 09:55
CUSAN CUHADAROGLU METAL 3.57 2 3.377,22 09:55
DAGHL DAGI YATIRIM HOLDING 6.94 0.87 6.065,56 09:55
DAGI DAGI GIYIM 8.49 1.07 43.918,77 09:55
DARDL DARDANEL 13.59 -1.16 1.219.389,93 09:55
DENCM DENIZLI CAM 7 0.72 819,00 09:55
DENGE DENGE HOLDING 1.93 0.52 23.001,74 09:55
DERAS DERLUKS DERI 8.03 0.38 133.980,55 09:55
DERIM DERIMOD 6.4 0.31 26.342,40 09:55
DESA DESA DERI 6.05 -2.26 38.478,00 09:55
DESPC DESPEC BILGISAYAR 7.79 0.13 26.602,85 09:55
DEVA DEVA HOLDING 22.42 0.54 262.807,24 09:55
DGATE DATAGATE BILGISAYAR 8.8 0.8 93.632,00 09:55
DGGYO DOGUS GMYO 7.94 -3.05 31.982,32 09:55
DGKLB DOGTAS KELEBEK MOBILYA 2.93 0.34 1.077.686,23 09:55
DIRIT DIRITEKS DIRILIS TEKSTIL 1.56 0.65 60.955,44 09:55
DITAS DITAS DOGAN 26.9 3.54 25.178,40 09:55
DMSAS DEMISAS DOKUM 5.05 -2.32 48.262,85 09:55
DOAS DOGUS OTOMOTIV 17.04 0.47 47.030,40 09:55
DOBUR DOGAN BURDA 23.58 -9.93 65.505,24 09:55
DOCO DO-CO 337.1 0.03 240.015,20 09:55
DOGUB DOGUSAN 2.57 0.39 696,47 09:55
DOHOL DOGAN HOLDING 1.98 1.02 1.162.778,76 09:55
DOKTA DOKTAS DOKUMCULUK 27.88 1.16 28.214,56 09:55
DURDO DURAN DOGAN BASIM 16.98 0.65 14.925,42 09:55
DYOBY DYO BOYA 5.85 4.65 642.142,80 09:55
DZGYO DENIZ GMYO 7.67 0.66 27.627,34 09:55
ECILC ECZACIBASI ILAC 6 0.5 1.014.696,00 09:55
ECZYT ECZACIBASI YATIRIM 14.75 -0.2 176.528,00 09:55
EDIP EDIP GAYRIMENKUL 2.27 0.89 8.006,29 09:55
EGCEY EGELI&CO ENERJI YATIRIM 1.04 9.47 15.715,44 09:55
EGCYH EGELI&CO YATIRIM HOLDING 0.72 4.35 104.047,20 09:55
EGCYO EGELI & CO TARIM GIRISIM 1.12 9.8 122.651,20 09:55
EGEEN EGE ENDUSTRI 731.6 1.12 243.622,80 09:55
EGGUB EGE GUBRE 107 2.29 553.832,00 09:55
EGPRO EGE PROFIL 17.67 4.56 345.960,93 09:55
EGSER EGE SERAMIK 5.16 6.17 128.004,12 09:55
EKGYO EMLAK KONUT GMYO 1.98 0 4.809.701,16 09:55
EKIZ EKIZ KIMYA 12 6.1 975.168,00 09:55
EMKEL EMEK ELEKTRIK 2.52 0.8 2.547,72 09:55
EMNIS EMINIS AMBALAJ 3.66 0 8.282,58 09:55
ENJSA ENERJISA ENERJI 8.89 0.68 1.534.698,48 09:55
ENKAI ENKA INSAAT 6.48 0.93 147.316,32 09:55
EPLAS EGEPLAST 14.65 0.34 11.720,00 09:55
ERBOS ERBOSAN 20.9 0.29 5.308,60 09:55
EREGL EREGLI DEMIR CELIK 8.45 0.12 2.974.383,10 09:55
ERSU ERSU GIDA 4.1 0.24 11.201,20 09:55
ESCOM ESCORT TEKNOLOJI 3.18 3.25 55.014,00 09:55
ETILR ETILER GIDA 3.8 1.33 32.509,00 09:55
ETYAT EURO TREND YAT. ORT. 1.51 0 7.365,78 09:55
EUHOL EURO YATIRIM HOLDING 1.76 1.15 12.320,00 09:55
EUKYO EURO KAPITAL YAT. ORT. 1.72 0.58 30.155,04 09:55
EUYO EURO YAT. ORT. 1.48 -1.33 10.360,00 09:55
FADE FADE GIDA 3.5 9.72 50.753,50 09:55
FENER FENERBAHCE FUTBOL 14.5 0.35 894.925,50 09:55
FLAP FLAP KONGRE TOPLANTI HIZ. 3.59 0 95.027,30 09:55
FMIZP F-M IZMIT PISTON 89 0.68 1.233.985,00 09:55
FONET FONET BILGI TEKNOLOJILERI 9.66 0 579,60 09:55
FORMT FORMET CELIK KAPI SANAYI 3.02 1.34 167.368,40 09:55
FRIGO FRIGO PAK GIDA 35.08 -0.23 71.177,32 09:55
FROTO FORD OTOSAN 82.5 0.67 358.545,00 09:55
GARAN GARANTI BANKASI 6.61 0.61 3.373.453,16 09:55
GARFA GARANTI FAKTORING 9.2 1.55 11.546,00 09:55
GEDIK GEDIK Y. MEN. DEG. 8.61 0.12 111,93 09:55
GEDZA GEDIZ AMBALAJ 13.04 0.23 16.404,32 09:55
GENTS GENTAS 2.48 1.64 70.749,44 09:55
GEREL GERSAN ELEKTRIK 5.81 -3.65 286.799,03 09:55
GLBMD GLOBAL MEN. DEG. 4.72 4.89 1.420,72 09:55
GLRYH GULER YAT. HOLDING 22.04 9.98 4.211.160,76 09:55
GLYHO GLOBAL YAT. HOLDING 4.21 0 2.174.166,09 09:55
GOLTS GOLTAS CIMENTO 19.12 1.06 57.761,52 09:55
GOODY GOOD-YEAR 4.72 1.29 208.477,68 09:55
GOZDE GOZDE GIRISIM 5.22 0.38 1.226.950,56 09:55
GRNYO GARANTI YAT. ORT. 2.07 1.47 23.099,13 09:55
GSDDE GSD DENIZCILIK 3.79 0 2.690,90 09:55
GSDHO GSD HOLDING 2.3 0.44 204.930,00 09:55
GSRAY GALATASARAY SPORTIF 2.52 0.4 236.537,28 09:55
GUBRF GUBRE FABRIK. 29.3 0.48 480.900,90 09:55
GUSGR GUNES SIGORTA 5.67 1.98 3.287.505,69 09:55
GYHOL GEDIK YATIRIM HOLDING 21.04 0 14.286,16 09:55
HALKB T. HALK BANKASI 4.97 0.4 706.619,69 09:55
HALKS HALK SIGORTA 3.41 10 45.854,27 09:55
HATEK HATAY TEKSTIL 8.82 0.23 17,64 09:55
HDFGS HEDEF GIRISIM 3.81 -0.26 322.162,17 09:55
HEKTS HEKTAS 13.66 0.15 168.578,06 09:55
HLGYO HALK GMYO 2.08 0.97 334.147,84 09:55
HUBVC HUB GIRISIM 16.4 -2.03 143.237,60 09:55
HURGZ HURRIYET GZT. 1.55 0.65 2.053,75 09:55
ICBCT ICBC TURKEY BANK 5.38 0.94 275.805,70 09:55
IDEAS IDEALIST DANISMANLIK 4.94 7.63 124.013,76 09:55
IDGYO IDEALIST GMYO 4.55 0 45.704,75 09:55
IEYHO ISIKLAR ENERJI YAPI HOL. 0.85 -1.16 151.361,20 09:55
IHEVA IHLAS EV ALETLERI 1.78 0.56 104.160,26 09:55
IHGZT IHLAS GAZETECILIK 2.36 -4.84 24.895,64 09:55
IHLAS IHLAS HOLDING 0.77 0 157.609,76 09:55
IHLGM IHLAS GAYRIMENKUL 1.41 0 117.802,68 09:55
IHYAY IHLAS YAYIN HOLDING 1.4 0 37.542,40 09:55
INDES INDEKS BILGISAYAR 12.29 -0.24 21.261,70 09:55
INFO INFO YATIRIM 6.51 0.62 87.168,90 09:55
INTEM INTEMA 12.05 0.67 1.373,70 09:55
IPEKE IPEK DOGAL ENERJI 12.14 0.58 437.149,26 09:55
ISATR IS BANKASI (A) 0 0 0,00 18:10
ISBIR ISBIR HOLDING 1420 1.57 15.620,00 09:55
ISBTR IS BANKASI (B) 0 0 0,00 18:10
ISCTR IS BANKASI (C) 4.82 0.63 1.406.114,50 09:55
ISDMR ISKENDERUN DEMIR CELIK 6.77 0.15 52.149,31 09:55
ISFIN IS FIN.KIR. 3.65 0.55 1.121.115,75 09:55
ISGSY IS GIRISIM 6.5 -1.52 144.638,00 09:55
ISGYO IS GMYO 1.76 0.57 942.502,88 09:55
ISKUR IS BANKASI (KUR.) 0 0 0,00 18:10
ISMEN IS Y. MEN. DEG. 7.45 0.4 113.880,70 09:55
ISYAT IS YAT. ORT. 3.32 0.61 217.811,92 09:55
ITTFH ITTIFAK HOLDING 2.91 -2.35 219.806,85 09:55
IZFAS IZMIR FIRCA 2.55 3.66 420,75 09:55
IZMDC IZMIR DEMIR CELIK 16 0.44 1.616,00 09:55
IZTAR IZ HAYVANCILIK TARIM 4.82 9.55 306.720,70 09:55
JANTS JANTSA JANT SANAYI 115 6.68 370.185,00 09:55
KAPLM KAPLAMIN 9.53 0 27.312,98 09:55
KAREL KAREL ELEKTRONIK 17.17 0.59 286.103,71 09:55
KARSN KARSAN OTOMOTIV 2.95 0.68 4.828.683,90 09:55
KARTN KARTONSAN 648.8 -0.2 475.570,40 09:55
KATMR KATMERCILER EKIPMAN 4.69 1.52 107.973,18 09:55
KCHOL KOC HOLDING 14.79 0.61 916.772,94 09:55
KENT KENT GIDA 1720.6 10 313.149,20 09:55
KERVN KERVANSARAY YAT. HOLDING 0.4 0 86.113,20 09:55
KERVT KEREVITAS GIDA 5.19 0.58 583.075,74 09:55
KFEIN KAFEIN YAZILIM 17.13 0 51.544,17 09:55
KLGYO KILER GMYO 9 2.39 434.727,00 09:55
KLMSN KLIMASAN KLIMA 13.7 0 69.143,90 09:55
KLNMA T. KALKINMA BANK. 40.4 -1.94 50.378,80 09:55
KNFRT KONFRUT GIDA 10.98 0 30.667,14 09:55
KONYA KONYA CIMENTO 425.8 0.59 185.648,80 09:55
KORDS KORDSA TEKNIK TEKSTIL 11.5 0.09 44.930,50 09:55
KOZAA KOZA MADENCILIK 13.37 0.22 1.054.705,82 09:55
KOZAL KOZA ALTIN 84.6 -0.18 703.364,40 09:55
KRDMA KARDEMIR (A) 3.73 0.54 28.721,00 09:55
KRDMB KARDEMIR (B) 3.17 0.96 95.676,94 09:55
KRDMD KARDEMIR (D) 2.78 0.72 5.655.481,88 09:55
KRGYO KORFEZ GMYO 5.1 0 175.343,10 09:55
KRONT KRON TELEKOMUNIKASYON 24.68 0.33 5.429,60 09:55
KRSTL KRISTAL KOLA 1.94 2.11 697.612,36 09:55
KRTEK KARSU TEKSTIL 5.21 2.76 5.767,47 09:55
KSTUR KUSTUR KUSADASI TURIZM 74 9.96 248.714,00 09:55
KUTPO KUTAHYA PORSELEN 29 1.4 453.067,00 09:55
KUYAS KUYUMCUKENT GAYRIMENKUL 2.39 0.42 32.604,38 09:55
LIDFA LIDER FAKTORING 2.78 -0.36 11.731,60 09:55
LINK LINK BILGISAYAR 26.66 0.91 17.169,04 09:55
LKMNH LOKMAN HEKIM SAGLIK 8.15 0 427.051,85 09:55
LOGO LOGO YAZILIM 84.35 0.78 1.096,55 09:55
LUKSK LUKS KADIFE 22 -0.45 12.320,00 09:55
MAALT MARMARIS ALTINYUNUS 110.3 -3.25 69.489,00 09:55
MAKTK MAKINA TAKIM 2.4 0.84 1.333.147,20 09:55
MARKA MARKA YATIRIM HOLDING 2.26 1.35 6.287,32 09:55
MARTI MARTI OTEL 1.06 0.95 80.150,84 09:55
MAVI MAVI GIYIM 38.4 1.05 30.412,80 09:55
MEGAP MEGA POLIETILEN 3.71 0 165.261,95 09:55
MEMSA MENSA 0 0 0,00 18:10
MEPET METRO PETROL VE TESISLERI 3.25 0 46.475,00 09:55
MERIT MERIT TURIZM 35.56 9.96 68.559,68 09:55
MERKO MERKO GIDA 1.77 0.57 189.816,57 09:55
METRO METRO HOLDING 1.89 3.28 454.851,18 09:55
METUR METEMTUR OTELCILIK 2.14 0.94 70,62 09:55
MGROS MIGROS TICARET 42.16 0.72 1.181.871,28 09:55
MIPAZ MILPA 3.82 0.26 56.833,96 09:55
MMCAS MMC SAN. VE TIC. YAT. 1.64 -0.61 12.988,80 09:55
MNDRS MENDERES TEKSTIL 2.91 0 51.687,42 09:55
MPARK MLP SAGLIK 17.42 1.34 1.272.008,40 09:55
MRGYO MARTI GMYO 1.89 0 25.694,55 09:55
MRSHL MARSHALL 139.5 7.72 1.009.282,50 09:55
MSGYO MISTRAL GMYO 3.31 5.08 1.371.190,67 09:55
MTRYO METRO YAT. ORT. 2.15 0 51.084,00 09:55
MZHLD MAZHAR ZORLU HOLDING 16.09 7.55 3.362,81 09:55
NATEN NATUREL ENERJI 23.16 0.7 143.059,32 09:55
NETAS NETAS TELEKOM. 14.83 0.95 70.813,25 09:55
NIBAS NIGBAS NIGDE BETON 16.5 0.3 8.844,00 09:55
NTHOL NET HOLDING 2.31 1.76 180.632,76 09:55
NUGYO NUROL GMYO 7.95 0.63 40.982,25 09:55
NUHCM NUH CIMENTO 18.42 0.99 7.552,20 09:55
ODAS ODAS ELEKTRIK 2.27 0.89 1.350.845,22 09:55
OLMIP OLMUKSAN-IP 4.55 -0.22 2.275,00 09:55
ORGE ORGE ENERJI ELEKTRIK 7.34 0.69 109.028,36 09:55
ORMA ORMA ORMAN MAHSULLERI 11.68 9.77 45.481,92 09:55
OSMEN OSMANLI MENKUL 13.24 0.08 13,24 09:55
OSTIM OSTIM ENDUSTRIYEL YAT 2.61 0.38 503.150,58 09:55
OTKAR OTOKAR 151 0.8 30.200,00 09:55
OYAKC OYAK CIMENTO 8.08 0.12 472.752,72 09:55
OYAYO OYAK YAT. ORT. 6.53 0.15 8.678,37 09:55
OYLUM OYLUM SINAI YATIRIMLAR 3.15 0.96 22.966,65 09:55
OZBAL OZBAL CELIK BORU 3.25 7.62 360.282,00 09:55
OZGYO OZDERICI GMYO 2.03 1 58.782,71 09:55
OZKGY OZAK GMYO 3.95 0.51 63.239,50 09:55
OZRDN OZERDEN PLASTIK 2.03 0.5 3.045,00 09:55
PAGYO PANORA GMYO 5.33 0.95 5,33 09:55
PAPIL PAPILON SAVUNMA 14.45 0.84 1.762,90 09:55
PARSN PARSAN 17.33 0.81 3.206,05 09:55
PEGYO PERA GMYO 1.3 0 79.354,60 09:55
PEKGY PEKER GMYO 9.89 0.82 5.043,90 09:55
PENGD PENGUEN GIDA 3.25 4.84 2.349.152,00 09:55
PETKM PETKIM 3.66 0.27 1.519.203,78 09:55
PETUN PINAR ET VE UN 19.9 1.84 1.135.613,40 09:55
PGSUS PEGASUS 44.4 0.18 756.043,20 09:55
PINSU PINAR SU 5.3 -2.75 93.083,90 09:55
PKART PLASTIKKART 11.53 0.61 63.357,35 09:55
PKENT PETROKENT TURIZM 867.2 9.99 2.537.427,20 09:55
PNSUT PINAR SUT 19 -2.66 759.639,00 09:55
POLHO POLISAN HOLDING 3.15 5.35 1.161.956,25 09:55
POLTK POLITEKNIK METAL 179 5.67 19.511,00 09:55
PRKAB TURK PRYSMIAN KABLO 5.28 0 102.046,56 09:55
PRKME PARK ELEK.MADENCILIK 3.67 0.82 25.690,00 09:55
PRZMA PRIZMA PRESS MATBAACILIK 3.51 0.29 15.359,76 09:55
PSDTC PERGAMON DIS TICARET 12.38 0 301.279,68 09:55
QNBFB QNB FINANSBANK 68.05 5.91 1.392.166,90 09:55
QNBFL QNB FINANS FINANSAL KIRALAMA 140.5 8.24 1.158.984,50 09:55
RALYH RAL YATIRIM HOLDING 18.08 -9.96 364.709,76 09:55
RAYSG RAY SIGORTA 5.78 2.12 8.866,52 09:55
RHEAG RHEA GIRISIM 2.34 0.86 21.106,80 09:55
RODRG RODRIGO TEKSTIL 2.84 9.65 450.242,24 09:55
ROYAL ROYAL HALI 2.17 -9.96 590.009,98 09:55
RTALB RTA LABORATUVARLARI 59.85 5 9.628.368,75 09:55
RYGYO REYSAS GMYO 4.6 0.44 41.947,40 09:55
RYSAS REYSAS LOJISTIK 5.1 0.99 125.113,20 09:55
SAFKR SAFKAR EGE SOGUTMACILIK 3.71 0.27 1.346,73 09:55
SAHOL SABANCI HOLDING 7.85 0.38 72.008,05 09:55
SAMAT SARAY MATBAACILIK 3.4 5.26 228.544,60 09:55
SANEL SANEL MUHENDISLIK 3.25 1.88 52.461,50 09:55
SANFM SANIFOAM SUNGER 5.12 0 952,32 09:55
SANKO SANKO PAZARLAMA 7.13 0.42 1.903,71 09:55
SARKY SARKUYSAN 6.74 -0.15 7.582,50 09:55
SASA SASA POLYESTER 13.22 0.08 1.572.717,30 09:55
SAYAS SAY REKLAMCILIK 4.7 6.33 474.309,90 09:55
SEKFK SEKER FIN. KIR. 4.62 0 2.873,64 09:55
SEKUR SEKURO PLASTIK 7.6 1.33 988,00 09:55
SELEC SELCUK ECZA DEPOSU 8.33 0.36 118.610,87 09:55
SELGD SELCUK GIDA 3.55 3.8 109.971,90 09:55
SERVE SERVE FILM PRODUKSIYON 6.4 5.79 43.558,40 09:55
SEYKM SEYITLER KIMYA 8.9 0.11 12.549,00 09:55
SILVR SILVERLINE ENDUSTRI 3.79 1.61 3.790,00 09:55
SISE SISE CAM 5.98 0.5 3.985.927,14 09:55
SKBNK SEKERBANK 1.38 0.73 474.174,90 09:55
SKTAS SOKTAS 3.76 0 70.902,32 09:55
SMART SMARTIKS YAZILIM 7.58 0 107.097,82 09:55
SNGYO SINPAS GMYO 1.31 0.77 43.140,92 09:55
SNKRN SENKRON GUVENLIK 2.25 3.21 6.302,25 09:55
SNPAM SONMEZ PAMUKLU 9.82 0.1 22.065,54 09:55
SODA SODA SANAYII 6.7 0.45 267.021,80 09:55
SODSN SODAS SODYUM SANAYII 11.8 5.64 57.230,00 09:55
SOKM SOK MARKETLER TICARET 13 2.52 1.290.523,00 09:55
SONME SONMEZ FILAMENT 8.84 0 1.971,32 09:55
SRVGY SERVET GMYO 21.6 2.27 21.859,20 09:55
SUMAS SUMAS SUNI TAHTA 16.1 3.21 12.509,70 09:55
TACTR TAC TARIM URUNLERI 5.6 9.38 182.414,40 09:55
TATGD TAT GIDA 10.03 0.4 191.031,38 09:55
TAVHL TAV HAVALIMANLARI 16.85 0.36 139.652,80 09:55
TBORG T.TUBORG 14.27 0.07 1.669,59 09:55
TCELL TURKCELL 15 0.6 1.298.265,00 09:55
TDGYO TREND GMYO 5.3 1.53 47.525,10 09:55
TEKTU TEK-ART TURIZM 1.46 0 47.085,00 09:55
TGSAS TGS DIS TICARET 8.93 -0.11 30.915,66 09:55
THYAO TURK HAVA YOLLARI 10.59 0.28 1.829.062,44 09:55
TIRE MONDI TIRE KUTSAN 6.7 6.01 717.938,50 09:55
TKFEN TEKFEN HOLDING 14.6 1.04 597.373,60 09:55
TKNSA TEKNOSA IC VE DIS TICARET 5.8 1.22 130.163,60 09:55
TKURU TAZE KURU GIDA 50.4 9.95 51.508,80 09:55
TLMAN TRABZON LIMAN 13.28 -0.75 126.916,96 09:55
TMPOL TEMAPOL POLIMER PLASTIK 7.23 0.84 1.207,41 09:55
TMSN TUMOSAN MOTOR VE TRAKTOR 7.57 2.57 1.844.899,84 09:55
TOASO TOFAS OTO. FAB. 23.42 0.43 116.210,04 09:55
TRCAS TURCAS PETROL 3.11 0.32 9.333,11 09:55
TRGYO TORUNLAR GMYO 3.85 1.05 250.223,05 09:55
TRKCM TRAKYA CAM 3.89 0.52 760.335,51 09:55
TSGYO TSKB GMYO 3.1 0.32 27.273,80 09:55
TSKB T.S.K.B. 1.08 0.93 2.761.832,16 09:55
TSPOR TRABZONSPOR SPORTIF 3.47 1.17 130.884,93 09:55
TTKOM TURK TELEKOM 7.06 0.43 801.472,38 09:55
TTRAK TURK TRAKTOR 97.4 0.26 68.569,60 09:55
TUCLK TUGCELIK 5.1 0.2 11.230,20 09:55
TUKAS TUKAS 8.51 0 145.155,07 09:55
TUPRS TUPRAS 76.2 0.13 2.304.669,00 09:55
TURGG TURKER PROJE GAYRIMENKUL 68.8 0.15 48.160,00 09:55
UFUK UFUK YATIRIM 7.62 1.87 1.699,26 09:55
ULAS ULASLAR TURIZM YAT. 4.35 1.64 261,00 09:55
ULKER ULKER BISKUVI 23.14 0.35 1.045.534,62 09:55
ULUSE ULUSOY ELEKTRIK 42.48 0.71 3.313,44 09:55
ULUUN ULUSOY UN SANAYI 10.68 1.71 673.726,44 09:55
UMPAS UMPAS HOLDING 0.7 2.94 1.843,10 09:55
USAK USAK SERAMIK 1.65 0.61 358.365,15 09:55
UTPYA UTOPYA TURIZM 6.93 0 3.963,96 09:55
UZERB UZERTAS BOYA 4.49 0.9 749,83 09:55
VAKBN VAKIFLAR BANKASI 4.14 0.98 3.346.771,86 09:55
VAKFN VAKIF FIN. KIR. 4.24 0 108.332,00 09:55
VAKKO VAKKO TEKSTIL 4.65 1.53 9.309,30 09:55
VANGD VANET GIDA 1.59 1.92 6.837,00 09:55
VERTU VERUSATURK GIRISIM 5.93 4.4 83.838,34 09:55
VERUS VERUSA HOLDING 26.9 0.67 159.005,90 09:55
VESBE VESTEL BEYAZ ESYA 26.84 0 11.058,08 09:55
VESTL VESTEL 16.21 0 93.904,53 09:55
VKFYO VAKIF YAT. ORT. 8.5 -9.96 4.231.351,00 09:55
VKGYO VAKIF GMYO 3.19 0 163.407,75 09:55
VKING VIKING KAGIT 4.57 -0.22 2.691,73 09:55
YAPRK YAPRAK SUT VE BESI CIFT. 13.6 1.27 2.652,00 09:55
YATAS YATAS 8.01 0.5 26.136,63 09:55
YAYLA YAYLA EN. UR. TUR. VE INS 2.56 0.79 25.722,88 09:55
YBTAS YIBITAS INSAAT MALZEME 0 0 0,00 18:10
YESIL YESIL YATIRIM HOLDING 16.05 -1.35 138.270,75 09:55
YGGYO YENI GIMAT GMYO 11.65 0.34 7.001,65 09:55
YGYO YESIL GMYO 0.82 1.23 89.523,50 09:55
YKBNK YAPI VE KREDI BANK. 2.05 0.49 2.072.695,55 09:55
YKGYO YAPI KREDI KORAY GMYO 3.76 0.53 7.429,76 09:55
YKSLN YUKSELEN CELIK 13.8 -0.07 145.258,80 09:55
YONGA YONGA MOBILYA 26.54 1.3 4.299,48 09:55
YUNSA YUNSA 12.01 -0.33 110.960,39 09:55
YYAPI YESIL YAPI 0.85 -1.16 86.536,80 09:55
ZOREN ZORLU ENERJI 2.27 0.44 524.290,55 09:55