Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 27,02 | -1,75 | 18:09:42 |
AGHOL | 29,98 | -0,27 | 18:09:52 |
AKBNK | 6,72 | -2,75 | 18:09:22 |
AKCNS | 19,70 | -2,67 | 18:09:15 |
AKGRT | 9,95 | -0,50 | 18:09:58 |
AKSA | 14,58 | 0,97 | 18:09:43 |
AKSEN | 9,32 | 0,54 | 18:09:41 |
AKSGY | 3,61 | 1,40 | 18:09:56 |
ALARK | 10,61 | 3,31 | 18:09:46 |
ALBRK | 2,12 | 1,44 | 18:09:22 |
ALCTL | 32,30 | 3,66 | 18:09:59 |
ALGYO | 26,16 | 1,08 | 18:09:59 |
ALKIM | 19,84 | 7,65 | 18:09:39 |
ARCLK | 35,40 | 1,67 | 18:09:58 |
ASELS | 18,39 | 1,94 | 18:09:52 |
AYGAZ | 18,56 | 4,92 | 18:09:59 |
BAGFS | 30,06 | 6,14 | 18:09:58 |
BERA | 21,10 | 5,08 | 18:09:52 |
BIMAS | 74,05 | 0,61 | 18:09:50 |
BIZIM | 16,01 | 0,76 | 18:09:42 |
BRISA | 26,96 | 3,06 | 18:08:33 |
BRSAN | 34,20 | 0,18 | 18:09:30 |
BUCIM | 11,97 | -1,24 | 18:08:00 |
CCOLA | 82,15 | 3,99 | 18:09:34 |
CEMTS | 17,18 | 1,90 | 18:09:46 |
CIMSA | 22,50 | 4,17 | 18:09:10 |
DEVA | 26,26 | -0,91 | 18:08:01 |
DOAS | 32,50 | -3,85 | 18:08:21 |
DOHOL | 3,82 | 1,87 | 18:09:38 |
ECILC | 7,74 | -2,15 | 18:09:58 |
EGEEN | 1.749,40 | -0,60 | 18:09:28 |
EGGUB | 232,20 | 1,80 | 18:09:35 |
EKGYO | 2,49 | -0,80 | 18:09:56 |
ENJSA | 12,47 | -1,34 | 18:09:57 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ENKAI | 8,15 | -1,21 | 18:08:16 |
EREGL | 14,85 | -2,30 | 18:09:02 |
FROTO | 158,70 | -2,64 | 18:09:55 |
GARAN | 9,76 | -2,59 | 18:09:57 |
GOODY | 8,91 | 0,45 | 18:08:01 |
GOZDE | 7,01 | -1,13 | 18:09:54 |
GSDHO | 2,48 | -0,40 | 18:09:43 |
GUBRF | 66,75 | -1,69 | 18:09:47 |
HALKB | 5,56 | -0,89 | 18:09:56 |
HEKTS | 27,42 | 1,56 | 18:09:55 |
HLGYO | 4,24 | 9,56 | 18:09:59 |
IHLGM | 1,48 | 1,37 | 18:09:54 |
INDES | 20,36 | -1,07 | 18:09:06 |
IPEKE | 13,42 | 0,22 | 18:09:45 |
ISCTR | 6,66 | -3,48 | 18:09:35 |
ISDMR | 11,22 | -2,35 | 18:09:53 |
ISFIN | 3,84 | 0,52 | 18:09:49 |
ISGYO | 2,57 | 0,78 | 18:09:59 |
ISMEN | 18,53 | -0,27 | 18:08:27 |
KARSN | 4,73 | 3,96 | 18:09:47 |
KARTN | 77,90 | -4,36 | 18:09:32 |
KCHOL | 22,02 | 0,09 | 18:09:18 |
KERVT | 6,54 | -1,21 | 18:09:35 |
KONYA | 1.560,00 | 5,11 | 18:09:54 |
KORDS | 21,24 | 2,51 | 18:09:55 |
KOZAA | 15,98 | -1,90 | 18:09:31 |
KOZAL | 114,40 | 0,97 | 18:09:41 |
KRDMD | 6,92 | -2,54 | 18:09:54 |
LOGO | 136,10 | -1,38 | 18:05:14 |
MAVI | 55,55 | -0,89 | 18:08:03 |
MGROS | 47,66 | -3,91 | 18:09:59 |
MPARK | 23,26 | -2,92 | 18:09:23 |
NETAS | 32,66 | 1,24 | 18:09:46 |
NTHOL | 4,08 | -0,73 | 18:09:58 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ODAS | 3,81 | -1,80 | 18:09:51 |
OTKAR | 402,60 | 7,39 | 18:09:54 |
OYAKC | 8,74 | -0,11 | 18:09:58 |
OZKGY | 5,45 | 0,93 | 18:09:21 |
OZKGY | 5,45 | 0,93 | 18:09:21 |
PETKM | 5,12 | 0,99 | 18:09:44 |
PGSUS | 74,90 | -1,96 | 18:09:54 |
PNSUT | 28,00 | -2,37 | 18:09:22 |
SAHOL | 11,11 | -1,77 | 18:09:59 |
SASA | 25,02 | -2,27 | 18:09:00 |
SELEC | 12,90 | -3,23 | 18:08:26 |
SISE | 7,81 | -1,01 | 18:09:10 |
SKBNK | 1,58 | -0,63 | 18:09:58 |
SOKM | 14,02 | -0,99 | 18:09:42 |
TATGD | 11,23 | -0,18 | 18:08:01 |
TAVHL | 23,94 | -0,25 | 18:09:16 |
TCELL | 16,56 | 0,24 | 18:09:58 |
THYAO | 12,89 | -1,07 | 18:09:50 |
TKFEN | 18,68 | 1,41 | 18:09:58 |
TOASO | 37,70 | -1,26 | 18:09:56 |
TRGYO | 4,19 | 1,45 | 18:09:52 |
TSKB | 2,03 | 4,64 | 18:09:59 |
TTKOM | 8,41 | -1,06 | 18:09:24 |
TTRAK | 188,70 | -0,74 | 18:09:34 |
TUPRS | 106,80 | -0,19 | 18:09:43 |
TURSG | 7,23 | 3,14 | 18:09:23 |
ULKER | 23,74 | -1,98 | 18:09:54 |
VAKBN | 4,56 | -2,56 | 18:09:55 |
VERUS | 53,30 | 3,09 | 18:09:42 |
VESTL | 24,80 | -1,12 | 18:08:50 |
YATAS | 15,66 | -0,57 | 18:08:00 |
YKBNK | 3,11 | -1,89 | 18:08:01 |
ZOREN | 3,03 | -3,81 | 18:09:59 |