• ALTIN (TL/GR)
    498,15
    % -0,05
  • AMERIKAN DOLARI
    8,3260
    % 0,81
  • € EURO
    9,7611
    % 1,04
  • £ POUND
    10,7831
    % 0,51
  • ¥ YUAN
    1,2412
    % 1,05
  • РУБ RUBLE
    0,1048
    % 0,24
  • BITCOIN
    109170,594
    % -0,14
  • BIST 100
    1.126,99
    % -2,22

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
ACSEL ACIPAYAM SELULOZ 14.35 -1.44 5.912.278,82 12:40
ADEL ADEL KALEMCILIK 19.62 -1.85 2.418.648,08 12:40
ADESE ADESE ALISVERIS TICARET 2.75 -3.51 13.614.872,13 12:40
AEFES ANADOLU EFES 20.52 -4.02 10.419.689,60 12:40
AFYON AFYON CIMENTO 4.15 -1.66 45.803.234,28 12:40
AGHOL ANADOLU GRUBU HOLDING 18.18 -5.02 5.750.420,89 12:40
AGYO ATAKULE GMYO 2.34 -3.31 5.971.602,70 12:40
AKBNK AKBANK 4.89 -1.81 162.122.709,60 12:40
AKCNS AKCANSA 12.39 -4.47 1.754.077,30 12:40
AKENR AK ENERJI 2.15 -5.29 49.706.214,87 12:40
AKFGY AKFEN GMYO 4.04 -0.49 2.677.359,65 12:40
AKGRT AKSIGORTA 7.19 -2.71 9.408.296,64 12:40
AKMGY AKMERKEZ GMYO 69.9 2.79 533.953,20 12:40
AKSA AKSA 7.9 -1.99 10.189.914,68 12:40
AKSEN AKSA ENERJI 6.4 -0.93 17.924.131,54 12:40
AKSGY AKIS GMYO 4.15 -1.19 23.603.757,23 12:40
AKSUE AKSU ENERJI 11.79 -1.83 678.262,78 12:40
AKYHO AKDENIZ YATIRIM HOLDING 6.94 1.02 8.203.491,03 12:40
ALARK ALARKO HOLDING 6.08 -2.25 84.251.984,78 12:40
ALBRK ALBARAKA TURK 1.77 3.51 618.060.438,05 12:40
ALCAR ALARKO CARRIER 140 4.56 14.431.476,40 12:40
ALCTL ALCATEL LUCENT TELETAS 33.14 6.01 54.951.091,22 12:40
ALGYO ALARKO GMYO 17.37 -4.03 23.781.562,44 12:40
ALKA ALKIM KAGIT 13.22 -2.44 2.713.559,06 12:40
ALKIM ALKIM KIMYA 13.82 -2.61 37.470.499,60 12:40
ALMAD ALTINYAG MADENCILIK VE ENERJI 2.57 9.83 1.964.320,39 12:40
ANELE ANEL ELEKTRIK 3.2 -3.32 2.396.743,99 12:40
ANHYT ANADOLU HAYAT EMEK. 8.4 -2.33 3.806.111,86 12:40
ANSGR ANADOLU SIGORTA 6.8 0 2.089.059,57 12:40
ARCLK ARCELIK 25.74 -3.96 130.592.811,70 12:40
ARDYZ ARD BILISIM TEKNOLOJILERI 34 -5.03 16.806.826,98 12:40
ARENA ARENA BILGISAYAR 36.02 -2.28 2.462.831,06 12:40
ARMDA ARMADA BILGISAYAR 55.85 0.63 1.070.186,80 12:40
ARSAN ARSAN TEKSTIL 5.53 -2.12 962.361,98 12:40
ARTI ARTI YATIRIM HOLDING 6.64 -5.82 1.361.462,00 12:40
ASELS ASELSAN 17.4 0.23 615.271.684,12 12:40
ASUZU ANADOLU ISUZU 15.11 -1.56 6.579.924,47 12:40
ATAGY ATA GMYO 3.88 0 815.263,72 12:40
ATEKS AKIN TEKSTIL 19.8 5.43 790.579,87 12:40
ATLAS ATLAS YAT. ORT. 1.75 0.57 2.189.865,48 12:40
ATSYH ATLANTIS YATIRIM HOLDING 6.75 -10 1.121.350,50 12:40
AVGYO AVRASYA GMYO 3.07 -5.25 4.166.736,21 12:40
AVHOL AVRUPA YATIRIM HOLDING 5.55 -3.81 2.054.162,03 12:40
AVISA AVIVASA EMEKLILIK HAYAT 13.08 -4.11 3.421.629,78 12:40
AVOD A.V.O.D GIDA VE TARIM 11.26 9.21 17.729.216,34 12:40
AVTUR AVRASYA PETROL VE TUR. 2.8 -4.76 5.071.366,95 12:40
AYCES ALTINYUNUS CESME 48.5 -0.53 710.632,60 12:40
AYEN AYEN ENERJI 5.4 -2.7 3.779.625,79 12:40
AYES AYES CELIK HASIR VE CIT 9.98 -0.1 328.870,94 12:40
AYGAZ AYGAZ 11.45 -2.05 7.458.956,83 12:40
BAGFS BAGFAS 16.85 -3.93 6.445.649,87 12:40
BAKAB BAK AMBALAJ 17.7 -0.56 3.025.713,22 12:40
BALAT BALATACILAR BALATACILIK 5.71 -7 703.041,74 12:40
BANVT BANVIT 26.74 2.06 4.201.964,84 12:40
BASCM BASTAS BASKENT CIMENTO 8.4 4.48 15.254,40 12:40
BAYRK BAYRAK TABAN SANAYI 8.16 -2.04 3.364.093,35 12:40
BERA BERA HOLDING 9.09 -1.2 2.542.319,89 12:40
BEYAZ BEYAZ FILO 10.51 0 1.352.283,42 12:40
BFREN BOSCH FREN SISTEMLERI 852 0.24 7.775.807,90 12:40
BIMAS BIM MAGAZALAR 68.5 -2.97 90.077.474,20 12:40
BIZIM BIZIM MAGAZALARI 15.05 -4.08 25.168.426,56 12:40
BJKAS BESIKTAS FUTBOL YAT. 3.04 -1.94 13.284.597,17 12:40
BLCYT BILICI YATIRIM 5.55 -1.25 621.719,36 12:40
BMELK BOMONTI ELEKTRIK 12 -2.2 155.844,00 12:40
BNTAS BANTAS AMBALAJ 5.08 -3.05 25.810.031,78 12:40
BOSSA BOSSA 12.4 0.16 676.484,48 12:40
BRISA BRISA 14.51 -0.48 12.376.430,00 12:40
BRKO BIRKO MENSUCAT 1.25 9.65 5.339.627,35 12:40
BRKSN BERKOSAN YALITIM 6.3 0.8 1.390.015,59 12:40
BRMEN BIRLIK MENSUCAT 2.79 8.14 3.363.618,16 12:40
BRSAN BORUSAN MANNESMANN 13.97 -1.48 6.500.713,35 12:40
BRYAT BORUSAN YAT. PAZ. 165 2.48 478.665,00 12:40
BSOKE BATISOKE CIMENTO 2.28 -5.39 43.023.241,45 12:40
BTCIM BATI CIMENTO 3.93 -2.48 1.705.532,12 12:40
BUCIM BURSA CIMENTO 6.75 -1.17 4.699.349,41 12:40
BURCE BURCELIK 22.76 4.4 4.799.295,80 12:40
BURVA BURCELIK VANA 72.3 9.79 3.104.272,80 12:40
CASA CASA EMTIA PETROL 33 10 14.960.220,00 12:40
CCOLA COCA COLA ICECEK 46.1 -3.84 22.626.702,72 12:40
CELHA CELIK HALAT 15.09 -2.65 375.182,83 12:40
CEMAS CEMAS DOKUM 2.07 0.49 141.883.802,57 12:40
CEMTS CEMTAS 13.95 -4.71 79.942.663,00 12:40
CEOEM CEO EVENT MEDYA 6.57 -1.05 17.436.660,13 12:40
CIMSA CIMSA 12.69 -3.94 3.928.904,77 12:40
CLEBI CELEBI 68.65 -1.01 1.909.402,85 12:40
CMBTN CIMBETON 130 2.44 3.801.594,30 12:40
CMENT CIMENTAS 30.9 1.38 343.630,40 12:40
COSMO COSMOS YAT. HOLDING 5.77 -1.2 129.388,33 12:40
CRDFA CREDITWEST FAKTORING 5.02 -1.38 1.852.739,12 12:40
CRFSA CARREFOURSA 24.3 -0.25 1.125.419,76 12:40
CUSAN CUHADAROGLU METAL 5.7 -3.39 3.862.997,49 12:40
DAGHL DAGI YATIRIM HOLDING 16.51 2.93 4.805.870,82 12:40
DAGI DAGI GIYIM 10.1 -1.85 17.230.279,23 12:40
DARDL DARDANEL 26.36 -0.08 951.840,32 12:40
DENGE DENGE HOLDING 5.1 2 403.959,10 12:40
DERAS DERLUKS DERI 8.45 1.81 2.517.537,28 12:40
DERIM DERIMOD 10.1 -1.27 3.359.047,93 12:40
DESA DESA DERI 6.65 -0.89 444.851,91 12:40
DESPC DESPEC BILGISAYAR 13.11 -1.43 3.765.483,86 12:40
DEVA DEVA HOLDING 22.76 -1.47 85.182.620,92 12:40
DGATE DATAGATE BILGISAYAR 16.36 -2.73 19.103.506,85 12:40
DGGYO DOGUS GMYO 9.25 -0.11 506.381,09 12:40
DGKLB DOGTAS KELEBEK MOBILYA 2.57 -1.91 19.896.570,03 12:40
DIRIT DIRITEKS DIRILIS TEKSTIL 2.5 6.38 638.540,00 12:40
DITAS DITAS DOGAN 28.38 -3.4 1.240.705,46 12:40
DMSAS DEMISAS DOKUM 5.83 -2.35 4.254.172,32 12:40
DNISI DINAMIK ISI MAKINA YALITIM 10.98 1.29 4.908.310,78 12:40
DOAS DOGUS OTOMOTIV 17.8 -2.04 6.074.606,80 12:40
DOBUR DOGAN BURDA 22 4.76 61.793,00 12:40
DOCO DO-CO 296.5 -2.6 19.810.281,70 12:40
DOGUB DOGUSAN 3.58 -2.19 438.739,13 12:40
DOHOL DOGAN HOLDING 2.36 -0.42 103.298.664,92 12:40
DOKTA DOKTAS DOKUMCULUK 32.12 -0.86 859.677,22 12:40
DURDO DURAN DOGAN BASIM 22.42 2.75 2.316.371,18 12:40
DYOBY DYO BOYA 12.43 10 17.550.599,20 12:40
DZGYO DENIZ GMYO 3.38 -2.31 6.656.277,44 12:40
ECILC ECZACIBASI ILAC 7.03 -1.13 128.826.806,23 12:40
ECZYT ECZACIBASI YATIRIM 19 5.73 30.933.394,73 12:40
EDIP EDIP GAYRIMENKUL 3.1 -2.82 7.865.409,07 12:40
EGCEY EGELI&CO ENERJI YATIRIM 1.86 0 646.880,10 12:40
EGCYH EGELI&CO YATIRIM HOLDING 1.16 -5.69 889.858,02 12:40
EGCYO EGELI & CO TARIM GIRISIM 1.71 5.56 373.961,86 12:40
EGEEN EGE ENDUSTRI 935 -1.12 80.169.665,10 12:40
EGGUB EGE GUBRE 120.5 -1.39 3.541.528,30 12:40
EGPRO EGE PROFIL 19.96 -0.7 846.619,39 12:40
EGSER EGE SERAMIK 6.69 -0.89 3.362.910,70 12:40
EKGYO EMLAK KONUT GMYO 1.7 -1.73 138.205.833,90 12:40
EKIZ EKIZ KIMYA 9.1 0 625.139,50 12:40
EMKEL EMEK ELEKTRIK 3.82 -3.05 2.533.596,51 12:40
EMNIS EMINIS AMBALAJ 19.7 -9.96 721.867,10 12:40
ENJSA ENERJISA ENERJI 8.99 -2.39 14.504.933,85 12:40
ENKAI ENKA INSAAT 7.22 0.28 16.101.016,91 12:40
EPLAS EGEPLAST 20.08 5.68 68.088,64 12:40
ERBOS ERBOSAN 25.92 0.86 4.545.413,68 12:40
EREGL EREGLI DEMIR CELIK 9.29 -3.93 101.203.623,97 12:40
ERSU ERSU GIDA 5.15 -1.34 7.102.545,15 12:40
ESCOM ESCORT TEKNOLOJI 6.15 3.36 3.943.148,24 12:40
ESEN ESENBOGA ELEKTRIK 19.19 4.92 155.408.542,80 12:40
ETILR ETILER GIDA 3.9 -0.76 323.404,35 12:40
ETYAT EURO TREND YAT. ORT. 4.37 9.8 2.098.413,77 12:40
EUHOL EURO YATIRIM HOLDING 2.55 -1.92 5.860.831,50 12:40
EUKYO EURO KAPITAL YAT. ORT. 3 0 876.330,12 12:40
EUYO EURO YAT. ORT. 7.99 9.9 1.458.934,05 12:40
FADE FADE GIDA 6.03 0.5 5.953.070,67 12:40
FENER FENERBAHCE FUTBOL 36.14 -0.99 90.651.665,14 12:40
FLAP FLAP KONGRE TOPLANTI HIZ. 7.22 3.44 28.451.380,25 12:40
FMIZP F-M IZMIT PISTON 113 -3 3.454.271,20 12:40
FONET FONET BILGI TEKNOLOJILERI 11.39 -2.82 6.238.645,57 12:40
FORMT FORMET CELIK KAPI SANAYI 5.97 9.94 6.244.434,93 12:40
FRIGO FRIGO PAK GIDA 19.21 -3.18 320.966,44 12:40
FROTO FORD OTOSAN 100.8 -0.88 18.731.954,15 12:40
GARAN GARANTI BANKASI 6.78 -1.74 534.564.358,26 12:40
GARFA GARANTI FAKTORING 10.71 -0.83 170.606,97 12:40
GEDIK GEDIK Y. MEN. DEG. 9.43 -0.21 1.851.336,23 12:40
GEDZA GEDIZ AMBALAJ 16.87 -1 1.583.099,24 12:40
GENTS GENTAS 3.86 0 18.144.364,21 12:40
GEREL GERSAN ELEKTRIK 6.34 -2.16 12.841.195,17 12:40
GLBMD GLOBAL MEN. DEG. 4.77 4.84 1.218.774,41 12:40
GLRYH GULER YAT. HOLDING 15.84 4.62 8.328.810,34 12:40
GLYHO GLOBAL YAT. HOLDING 5.87 9.93 238.445.515,68 12:40
GOLTS GOLTAS CIMENTO 23.2 -4.61 6.280.450,04 12:40
GOODY GOOD-YEAR 6.41 2.89 54.415.151,84 12:40
GOZDE GOZDE GIRISIM 5.65 -4.88 26.848.536,55 12:40
GRNYO GARANTI YAT. ORT. 3.44 -0.86 3.329.737,78 12:40
GSDDE GSD DENIZCILIK 4.74 0.21 2.353.948,63 12:40
GSDHO GSD HOLDING 2.12 -3.2 67.281.968,79 12:40
GSRAY GALATASARAY SPORTIF 3.51 -1.96 27.292.240,27 12:40
GUBRF GUBRE FABRIK. 34.66 -2.75 56.528.538,00 12:40
HALKB T. HALK BANKASI 4.81 -0.82 64.233.759,43 12:40
HATEK HATAY TEKSTIL 11.89 -0.08 1.634.456,16 12:40
HDFGS HEDEF GIRISIM 6.67 2.46 188.505.849,13 12:40
HEKTS HEKTAS 12.36 -2.83 15.727.849,98 12:40
HLGYO HALK GMYO 2.38 -4.42 36.357.638,47 12:40
HUBVC HUB GIRISIM 16.72 -1.99 10.694.934,50 12:40
HURGZ HURRIYET GZT. 2.14 -3.17 11.195.249,05 12:40
ICBCT ICBC TURKEY BANK 7.1 6.29 15.965.759,09 12:40
IDEAS IDEALIST DANISMANLIK 10.5 9.95 526.995,00 12:40
IDGYO IDEALIST GMYO 6 1.52 958.038,00 12:40
IEYHO ISIKLAR ENERJI YAPI HOL. 1.17 -2.5 9.474.383,64 12:40
IHEVA IHLAS EV ALETLERI 1.77 -1.67 26.997.504,77 12:40
IHGZT IHLAS GAZETECILIK 4.62 1.76 3.646.222,57 12:40
IHLAS IHLAS HOLDING 1.1 -5.17 54.692.581,47 12:40
IHLGM IHLAS GAYRIMENKUL 1.18 -4.07 43.924.134,88 12:40
IHYAY IHLAS YAYIN HOLDING 1.18 -5.6 30.129.222,72 12:40
INDES INDEKS BILGISAYAR 17.37 -3.77 14.192.201,79 12:40
INFO INFO YATIRIM 12.54 3.72 6.509.507,44 12:40
INTEM INTEMA 19.2 2.95 434.236,14 12:40
INVEO INVEO YATIRIM HOLDING 27.12 -4.37 2.909.984,68 12:40
IPEKE IPEK DOGAL ENERJI 11.21 -3.61 36.249.495,32 12:40
ISATR IS BANKASI (A) 305000 0 0,00 12:40
ISBIR ISBIR HOLDING 2599.9 -6.87 691.673,80 12:40
ISBTR IS BANKASI (B) 43000 5.88 216.300,00 12:40
ISCTR IS BANKASI (C) 5.21 -0.95 93.232.152,90 12:40
ISDMR ISKENDERUN DEMIR CELIK 7.41 -2.76 10.021.478,16 12:40
ISFIN IS FIN.KIR. 3.58 -2.19 43.040.402,31 12:40
ISGSY IS GIRISIM 16.02 7.16 4.951.813,32 12:40
ISGYO IS GMYO 1.9 -3.06 40.395.427,97 12:40
ISKUR IS BANKASI (KUR.) 405001 0 0,00 12:40
ISMEN IS Y. MEN. DEG. 10.21 -1.64 24.031.690,38 12:40
ISYAT IS YAT. ORT. 2.92 -1.68 5.587.010,99 12:40
ITTFH ITTIFAK HOLDING 3.24 5.19 25.452.119,46 12:40
IZFAS IZMIR FIRCA 7.42 9.6 2.522.211,38 12:40
IZMDC IZMIR DEMIR CELIK 21.6 9.92 5.878.461,60 12:40
IZTAR IZ HAYVANCILIK TARIM 7.76 0.78 572.006,26 12:40
JANTS JANTSA JANT SANAYI 181 -0.55 11.721.896,00 12:40
KAPLM KAPLAMIN 21.64 -9.98 417.457,24 12:40
KAREL KAREL ELEKTRONIK 17.02 -3.02 5.623.854,91 12:40
KARSN KARSAN OTOMOTIV 2.83 -2.08 46.827.113,55 12:40
KARTN KARTONSAN 1648 10 5.087.376,00 12:40
KATMR KATMERCILER EKIPMAN 3.19 -3.92 81.644.280,17 12:40
KCHOL KOC HOLDING 14.3 -2.19 57.391.506,86 12:40
KENT KENT GIDA 332 9.93 2.067.256,80 12:40
KERVN KERVANSARAY YAT. HOLDING 0.98 -7.55 2.931.453,82 12:40
KERVT KEREVITAS GIDA 6.62 0 123.616.996,45 12:40
KFEIN KAFEIN YAZILIM 16.35 -3.54 6.358.809,19 12:40
KLGYO KILER GMYO 12.9 6.26 20.909.289,67 12:40
KLMSN KLIMASAN KLIMA 13.78 -2.27 2.891.910,60 12:40
KLNMA T. KALKINMA BANK. 76.35 6.78 10.788.967,95 12:40
KNFRT KONFRUT GIDA 16.21 8.43 8.406.008,57 12:40
KONTR KONTROLMATIK TEKNOLOJI 14.72 9.93 64.946.837,84 12:40
KONYA KONYA CIMENTO 667 -8.19 85.664.626,60 12:40
KORDS KORDSA TEKNIK TEKSTIL 11.04 -2.3 10.588.577,49 12:40
KOZAA KOZA MADENCILIK 12.57 -3.08 38.751.941,58 12:40
KOZAL KOZA ALTIN 77.2 -2.83 52.631.142,80 12:40
KRDMA KARDEMIR (A) 5.34 0 9.195.962,60 12:40
KRDMB KARDEMIR (B) 3.45 -3.63 5.631.217,16 12:40
KRDMD KARDEMIR (D) 3.2 -2.44 286.416.616,95 12:40
KRGYO KORFEZ GMYO 6.2 4.2 1.663.782,28 12:40
KRONT KRON TELEKOMUNIKASYON 26 -1.89 2.247.762,40 12:40
KRSTL KRISTAL KOLA 2.56 4.07 7.522.008,70 12:40
KRTEK KARSU TEKSTIL 5.84 -1.35 476.964,98 12:40
KSTUR KUSTUR KUSADASI TURIZM 115.1 9.62 218.161,60 12:40
KUTPO KUTAHYA PORSELEN 27.76 -0.07 2.351.317,38 12:40
KUYAS KUYUMCUKENT GAYRIMENKUL 2.23 -3.88 12.522.929,31 12:40
LIDFA LIDER FAKTORING 3.46 2.37 1.763.448,17 12:40
LINK LINK BILGISAYAR 48.94 -8.18 40.660.739,78 12:40
LKMNH LOKMAN HEKIM SAGLIK 12.21 0.58 34.165.068,54 12:40
LOGO LOGO YAZILIM 95 -5.09 13.100.341,95 12:40
LUKSK LUKS KADIFE 29.94 -2.48 588.066,32 12:40
MAALT MARMARIS ALTINYUNUS 79.8 -2.92 2.631.786,85 12:40
MAKTK MAKINA TAKIM 2.94 -2 39.893.916,04 12:40
MARKA MARKA YATIRIM HOLDING 3.22 1.58 3.336.760,03 12:40
MARTI MARTI OTEL 2.17 4.83 57.979.737,08 12:40
MAVI MAVI GIYIM 38 -4.43 27.580.057,52 12:40
MEGAP MEGA POLIETILEN 12.05 3.17 5.954.003,04 12:40
MEMSA MENSA 0.31 0 0,00 12:40
MEPET METRO PETROL VE TESISLERI 3.38 -1.74 2.707.974,52 12:40
MERIT MERIT TURIZM 70 2.34 196.938,25 12:40
MERKO MERKO GIDA 15.42 9.83 16.738.042,98 12:40
METRO METRO HOLDING 2.15 -3.59 12.989.671,45 12:40
METUR METEMTUR OTELCILIK 10 3.09 1.197.218,14 12:40
MGROS MIGROS TICARET 39.5 -3.42 35.394.473,02 12:40
MIPAZ MILPA 5 -2.15 6.975.031,81 12:40
MMCAS MMC SAN. VE TIC. YAT. 5.58 -7.15 905.419,18 12:40
MNDRS MENDERES TEKSTIL 3 -4.46 29.976.557,84 12:40
MPARK MLP SAGLIK 17.18 -3.91 54.897.065,64 12:40
MRGYO MARTI GMYO 3.26 -0.31 65.498.586,60 12:40
MRSHL MARSHALL 324.1 9.98 5.361.081,60 12:40
MSGYO MISTRAL GMYO 4.09 -2.39 2.477.550,40 12:40
MTRYO METRO YAT. ORT. 2.43 3.4 1.766.290,85 12:40
MZHLD MAZHAR ZORLU HOLDING 18.8 -0.79 31.952,85 12:40
NATEN NATUREL ENERJI 34.16 -3.12 12.985.358,24 12:40
NETAS NETAS TELEKOM. 20.68 -1.9 42.305.515,26 12:40
NIBAS NIGBAS NIGDE BETON 42.9 4.13 178.895,48 12:40
NTHOL NET HOLDING 3.13 0.97 61.344.027,60 12:40
NUGYO NUROL GMYO 6.1 -1.61 947.395,05 12:40
NUHCM NUH CIMENTO 29.5 -2.32 4.406.428,66 12:40
ODAS ODAS ELEKTRIK 3.06 -2.55 218.735.391,45 12:40
OLMIP OLMUKSAN-IP 8.38 -6.79 3.262.613,34 12:40
ORGE ORGE ENERJI ELEKTRIK 6.98 -3.06 3.773.047,85 12:40
ORMA ORMA ORMAN MAHSULLERI 13.57 4.55 496.110,04 12:40
OSMEN OSMANLI MENKUL 21.34 -3 215.911,40 12:40
OSTIM OSTIM ENDUSTRIYEL YAT 3.81 -3.54 14.784.099,86 12:40
OTKAR OTOKAR 166.7 -1.59 71.522.325,50 12:40
OYAKC OYAK CIMENTO 7.4 -2.89 26.583.372,22 12:40
OYAYO OYAK YAT. ORT. 6.17 -2.83 2.982.620,18 12:40
OYLUM OYLUM SINAI YATIRIMLAR 4.71 -2.89 8.246.694,71 12:40
OZBAL OZBAL CELIK BORU 5.82 -2.51 8.550.312,92 12:40
OZGYO OZDERICI GMYO 2.2 -1.35 23.472.248,34 12:40
OZKGY OZAK GMYO 4.04 -3.58 11.099.655,80 12:40
OZRDN OZERDEN PLASTIK 8.98 8.98 825.537,85 12:40
PAGYO PANORA GMYO 5.71 -4.03 624.765,67 12:40
PAPIL PAPILON SAVUNMA 17.75 -3.01 22.667.917,12 12:40
PARSN PARSAN 18.35 -2.65 4.935.577,49 12:40
PEGYO PERA GMYO 2.7 1.12 5.228.466,61 12:40
PEKGY PEKER GMYO 2.52 -2.7 15.223.443,27 12:40
PENGD PENGUEN GIDA 5.52 5.34 24.712.730,12 12:40
PETKM PETKIM 4.03 -3.82 308.384.805,75 12:40
PETUN PINAR ET VE UN 24.18 -0.49 80.825.998,56 12:40
PGSUS PEGASUS 40.8 -4 49.430.823,98 12:40
PINSU PINAR SU 7.45 -4.36 14.882.111,27 12:40
PKART PLASTIKKART 10.66 -1.75 1.630.036,84 12:40
PKENT PETROKENT TURIZM 680 -3.34 33.320,00 12:40
PNSUT PINAR SUT 19.8 -3.88 18.272.838,22 12:40
POLHO POLISAN HOLDING 3.92 5.95 132.889.374,06 12:40
POLTK POLITEKNIK METAL 400 5.07 394.276,80 12:40
PRKAB TURK PRYSMIAN KABLO 12.86 4.05 4.486.629,72 12:40
PRKME PARK ELEK.MADENCILIK 4.55 -3.81 7.753.693,37 12:40
PRZMA PRIZMA PRESS MATBAACILIK 6.45 7.14 2.349.393,99 12:40
PSDTC PERGAMON DIS TICARET 15.01 -4.58 3.158.959,18 12:40
QNBFB QNB FINANSBANK 70.15 1.01 2.021.751,95 12:40
QNBFL QNB FINANS FINANSAL KIRALAMA 129 -0.62 722.582,00 12:40
RALYH RAL YATIRIM HOLDING 4.96 -0.2 1.040.688,80 12:40
RAYSG RAY SIGORTA 22.5 -0.79 4.491.464,26 12:40
RHEAG RHEA GIRISIM 2.97 -3.26 2.026.654,97 12:40
RODRG RODRIGO TEKSTIL 9.73 1.35 850.307,70 12:40
ROYAL ROYAL HALI 4.21 5.51 1.809.958,47 12:40
RTALB RTA LABORATUVARLARI 50.3 5.23 225.307.566,06 12:40
RYGYO REYSAS GMYO 4.5 -2.17 5.178.397,53 12:40
RYSAS REYSAS LOJISTIK 6.32 -2.92 10.088.311,11 12:40
SAFKR SAFKAR EGE SOGUTMACILIK 5.17 -1.52 2.311.358,17 12:40
SAHOL SABANCI HOLDING 8.1 -0.98 45.506.197,96 12:40
SAMAT SARAY MATBAACILIK 5.31 0.38 1.258.075,56 12:40
SANEL SANEL MUHENDISLIK 3.48 -0.29 838.873,94 12:40
SANFM SANIFOAM SUNGER 12 2.74 1.084.458,79 12:40
SANKO SANKO PAZARLAMA 7.61 1.74 921.149,66 12:40
SARKY SARKUYSAN 6.67 -0.45 1.214.567,58 12:40
SASA SASA POLYESTER 16.05 -2.85 59.628.521,73 12:40
SAYAS SAY YENILENEBILIR ENERJI 7.89 1.81 4.265.314,55 12:40
SEKFK SEKER FIN. KIR. 4.35 0.46 854.514,43 12:40
SEKUR SEKURO PLASTIK 10.5 7.14 149.820,10 12:40
SELEC SELCUK ECZA DEPOSU 9.36 -0.85 33.149.979,75 12:40
SELGD SELCUK GIDA 4 4.44 404.898,00 12:40
SERVE SERVE FILM PRODUKSIYON 15.4 4.05 541.538,15 12:40
SEYKM SEYITLER KIMYA 12.72 0.95 1.235.035,57 12:40
SILVR SILVERLINE ENDUSTRI 4.15 -2.58 2.495.761,30 12:40
SISE SISE CAM 6.31 -2.02 365.832.172,38 12:40
SKBNK SEKERBANK 1.98 5.32 1.240.640.961,66 12:40
SKTAS SOKTAS 4.83 -1.23 6.872.442,41 12:40
SMART SMARTIKS YAZILIM 7.8 -1.02 1.793.152,90 12:40
SNGYO SINPAS GMYO 2.64 -2.22 5.351.818,01 12:40
SNKRN SENKRON GUVENLIK 3.45 5.18 310.634,35 12:40
SNPAM SONMEZ PAMUKLU 14.8 -0.07 236.019,44 12:40
SODSN SODAS SODYUM SANAYII 24.58 9.93 270.109,62 12:40
SOKM SOK MARKETLER TICARET 11.93 -1.81 33.820.150,26 12:40
SONME SONMEZ FILAMENT 24.08 0.5 1.707.173,08 12:40
SRVGY SERVET GMYO 37.2 2.2 281.815,32 12:40
SUMAS SUMAS SUNI TAHTA 33.98 3.28 125.186,84 12:40
TACTR TAC TARIM URUNLERI 11.78 8.97 169.583,10 12:40
TATGD TAT GIDA 10.83 -2.43 16.006.702,65 12:40
TAVHL TAV HAVALIMANLARI 14 -2.23 30.884.316,21 12:40
TBORG T.TUBORG 17.48 3.55 4.484.951,55 12:40
TCELL TURKCELL 14.94 -3.74 128.232.646,29 12:40
TDGYO TREND GMYO 9.34 2.41 1.827.705,67 12:40
TEKTU TEK-ART TURIZM 1.65 -4.07 25.168.063,27 12:40
TGSAS TGS DIS TICARET 9.15 -0.54 1.037.372,56 12:40
THYAO TURK HAVA YOLLARI 9.16 -3.38 181.081.804,80 12:40
TIRE MONDI TIRE KUTSAN 6.35 -2.76 6.907.331,06 12:40
TKFEN TEKFEN HOLDING 13.7 -1.58 33.328.049,40 12:40
TKNSA TEKNOSA IC VE DIS TICARET 8.52 -2.74 36.558.473,72 12:40
TKURU TAZE KURU GIDA 281.3 9.97 4.667.343,80 12:40
TLMAN TRABZON LIMAN 30.82 -1.28 7.393.839,56 12:40
TMPOL TEMAPOL POLIMER PLASTIK 9.19 -1.08 1.789.750,13 12:40
TMSN TUMOSAN MOTOR VE TRAKTOR 9.83 -1.9 14.247.494,84 12:40
TOASO TOFAS OTO. FAB. 25.5 -3.26 38.049.440,40 12:40
TRCAS TURCAS PETROL 4.34 -3.98 19.330.562,81 12:40
TRGYO TORUNLAR GMYO 3.59 -3.23 36.251.289,28 12:40
TSGYO TSKB GMYO 3.49 4.8 1.170.687,04 12:40
TSKB T.S.K.B. 2.32 9.95 998.092.065,21 12:40
TSPOR TRABZONSPOR SPORTIF 4.02 -0.74 16.543.014,98 12:40
TTKOM TURK TELEKOM 6.57 -2.95 62.941.559,76 12:40
TTRAK TURK TRAKTOR 112 -3.45 27.531.011,10 12:40
TUCLK TUGCELIK 7.78 -1.02 6.641.677,12 12:40
TUKAS TUKAS 10.14 -0.69 27.348.828,10 12:40
TUPRS TUPRAS 76 -2.19 96.063.536,30 12:40
TURGG TURKER PROJE GAYRIMENKUL 79.2 -1.92 2.875.328,90 12:40
TURSG TURKIYE SIGORTA 5.58 -2.62 68.988.828,16 12:40
UFUK UFUK YATIRIM 13.21 2.64 57.603,22 12:40
ULAS ULASLAR TURIZM YAT. 3.71 -3.64 1.796.019,29 12:40
ULKER ULKER BISKUVI 20.8 -2.99 17.602.927,08 12:40
ULUSE ULUSOY ELEKTRIK 48.9 -0.61 407.366,12 12:40
ULUUN ULUSOY UN SANAYI 11.59 -1.36 36.868.193,38 12:40
UMPAS UMPAS HOLDING 0.71 0 0,00 12:40
USAK USAK SERAMIK 2.06 -5.07 51.594.642,03 12:40
UTPYA UTOPYA TURIZM 24.48 2 1.430.629,94 12:40
UZERB UZERTAS BOYA 41.08 -9.99 125.910,20 12:40
VAKBN VAKIFLAR BANKASI 3.87 -1.28 117.660.305,73 12:40
VAKFN VAKIF FIN. KIR. 3.59 -3.23 8.823.510,77 12:40
VAKKO VAKKO TEKSTIL 5.54 -0.89 3.327.382,07 12:40
VANGD VANET GIDA 7.37 10 520.896,86 12:40
VERTU VERUSATURK GIRISIM 8.04 -1.47 2.047.456,98 12:40
VERUS VERUSA HOLDING 38.8 -2.51 3.740.829,90 12:40
VESBE VESTEL BEYAZ ESYA 30.74 -9.16 42.411.432,30 12:40
VESTL VESTEL 17.11 -5.05 37.635.012,60 12:40
VKFYO VAKIF YAT. ORT. 7.74 -0.64 2.639.081,37 12:40
VKGYO VAKIF GMYO 3.56 -3.78 26.542.293,58 12:40
VKING VIKING KAGIT 6.75 -2.32 1.096.936,76 12:40
YAPRK YAPRAK SUT VE BESI CIFT. 38 5.38 701.623,12 12:40
YATAS YATAS 9.1 -2.36 9.424.498,17 12:40
YAYLA YAYLA EN. UR. TUR. VE INS 3.93 -1.26 20.754.728,99 12:40
YBTAS YIBITAS INSAAT MALZEME 15998.4 6.16 226.390,40 12:40
YESIL YESIL YATIRIM HOLDING 43.88 9.97 3.802.401,76 12:40
YGGYO YENI GIMAT GMYO 13 -0.69 279.235,86 12:40
YGYO YESIL GMYO 1.08 0 54.891.065,63 12:40
YKBNK YAPI VE KREDI BANK. 2.14 -0.93 214.031.436,40 12:40
YKGYO YAPI KREDI KORAY GMYO 3.92 -2.24 2.637.539,31 12:40
YKSLN YUKSELEN CELIK 6.47 -2.27 3.954.736,98 12:40
YONGA YONGA MOBILYA 34 1.49 621.342,24 12:40
YUNSA YUNSA 12.4 -3.28 6.923.501,12 12:40
YYAPI YESIL YAPI 1.24 0 5.284.608,63 12:40
ZOREN ZORLU ENERJI 2.53 -3.8 115.337.456,73 12:40